Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 84.0 | 84.07 | 81.0 | 82.17 | 6956.00 |
| 13 Jun, 2025 | 83.49 | 83.69 | 82.0 | 82.64 | 6034.00 |
| 12 Jun, 2025 | 82.89 | 84.99 | 80.28 | 83.08 | 15.99 Thousand |
| 11 Jun, 2025 | 82.5 | 83.99 | 80.01 | 82.46 | 18.17 Thousand |
| 10 Jun, 2025 | 79.92 | 81.02 | 77.01 | 78.56 | 8101.00 |
| 09 Jun, 2025 | 82.0 | 82.0 | 79.29 | 79.93 | 4220.00 |
| 06 Jun, 2025 | 80.46 | 80.84 | 78.51 | 78.8 | 7889.00 |
| 05 Jun, 2025 | 81.41 | 84.99 | 77.3 | 79.55 | 19.22 Thousand |
| 04 Jun, 2025 | 80.65 | 83.38 | 80.5 | 81.41 | 9891.00 |
| 03 Jun, 2025 | 80.7 | 82.19 | 79.0 | 80.65 | 7594.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER