Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 76.08 | 77.0 | 76.08 | 76.67 | 1298.00 |
| 26 Dec, 2024 | 77.0 | 77.38 | 76.0 | 76.73 | 3168.00 |
| 24 Dec, 2024 | 75.21 | 78.59 | 75.21 | 76.79 | 7562.00 |
| 23 Dec, 2024 | 79.99 | 79.99 | 75.4 | 78.5 | 8263.00 |
| 20 Dec, 2024 | 79.48 | 79.95 | 76.56 | 77.29 | 4968.00 |
| 19 Dec, 2024 | 79.8 | 79.8 | 76.06 | 76.94 | 5627.00 |
| 18 Dec, 2024 | 78.67 | 80.99 | 77.21 | 77.99 | 18.89 Thousand |
| 17 Dec, 2024 | 75.25 | 80.7 | 75.25 | 77.31 | 20.43 Thousand |
| 16 Dec, 2024 | 79.97 | 79.99 | 77.55 | 78.52 | 21 Thousand |
| 13 Dec, 2024 | 78.84 | 78.84 | 75.52 | 75.67 | 10.34 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA