Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 83.0 | 83.0 | 76.54 | 78.08 | 40.92 Thousand |
| 11 Dec, 2024 | 74.0 | 78.64 | 74.0 | 78.09 | 34.01 Thousand |
| 10 Dec, 2024 | 76.06 | 77.0 | 71.96 | 73.71 | 34.41 Thousand |
| 09 Dec, 2024 | 76.59 | 77.94 | 75.6 | 76.06 | 9016.00 |
| 06 Dec, 2024 | 77.0 | 78.2 | 76.0 | 76.59 | 10.52 Thousand |
| 05 Dec, 2024 | 78.0 | 78.0 | 75.3 | 76.23 | 15.4 Thousand |
| 04 Dec, 2024 | 79.99 | 81.39 | 76.21 | 76.76 | 27.64 Thousand |
| 03 Dec, 2024 | 75.0 | 78.04 | 75.0 | 78.04 | 25.85 Thousand |
| 02 Dec, 2024 | 74.4 | 75.0 | 71.41 | 74.33 | 12.16 Thousand |
| 29 Nov, 2024 | 70.0 | 72.58 | 70.0 | 72.12 | 16.04 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA