Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.84 | 75.84 | 72.01 | 73.03 | 6514.00 |
| 02 May, 2025 | 70.9 | 76.99 | 70.9 | 72.05 | 6782.00 |
| 30 Apr, 2025 | 71.97 | 75.0 | 70.0 | 70.87 | 13.76 Thousand |
| 29 Apr, 2025 | 74.01 | 74.98 | 72.63 | 72.95 | 1908.00 |
| 28 Apr, 2025 | 72.0 | 75.0 | 72.0 | 73.55 | 6204.00 |
| 25 Apr, 2025 | 76.33 | 76.33 | 73.01 | 73.69 | 3983.00 |
| 24 Apr, 2025 | 74.55 | 77.0 | 74.55 | 76.32 | 9828.00 |
| 23 Apr, 2025 | 77.32 | 77.32 | 73.42 | 74.55 | 7326.00 |
| 22 Apr, 2025 | 75.32 | 76.58 | 75.31 | 76.09 | 7143.00 |
| 21 Apr, 2025 | 76.9 | 76.9 | 73.2 | 75.62 | 9355.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER