Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 74.52 | 75.0 | 70.0 | 74.65 | 29.33 Thousand |
| 14 Nov, 2024 | 73.33 | 76.19 | 71.73 | 72.17 | 21.5 Thousand |
| 13 Nov, 2024 | 81.01 | 81.01 | 75.44 | 75.44 | 24.51 Thousand |
| 12 Nov, 2024 | 82.0 | 83.75 | 77.4 | 79.42 | 58.4 Thousand |
| 11 Nov, 2024 | 80.99 | 80.99 | 78.9 | 79.77 | 5769.00 |
| 08 Nov, 2024 | 81.9 | 81.9 | 79.03 | 79.41 | 6132.00 |
| 07 Nov, 2024 | 82.52 | 82.52 | 79.12 | 79.65 | 18.85 Thousand |
| 06 Nov, 2024 | 81.39 | 81.5 | 79.22 | 81.1 | 10.81 Thousand |
| 05 Nov, 2024 | 80.57 | 83.15 | 79.05 | 81.25 | 8491.00 |
| 04 Nov, 2024 | 81.67 | 81.67 | 80.0 | 80.33 | 3702.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA