Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 85.3 | 88.44 | 83.2 | 83.88 | 24.65 Thousand |
| 17 Oct, 2024 | 84.6 | 88.36 | 84.51 | 84.82 | 59.25 Thousand |
| 16 Oct, 2024 | 86.0 | 88.95 | 84.0 | 84.16 | 20.57 Thousand |
| 15 Oct, 2024 | 86.21 | 87.18 | 84.01 | 85.51 | 9514.00 |
| 14 Oct, 2024 | 88.6 | 88.6 | 86.0 | 86.21 | 6739.00 |
| 11 Oct, 2024 | 89.5 | 89.5 | 86.0 | 88.18 | 2642.00 |
| 10 Oct, 2024 | 87.9 | 90.44 | 87.9 | 89.01 | 5563.00 |
| 09 Oct, 2024 | 83.98 | 87.5 | 83.18 | 87.48 | 5717.00 |
| 08 Oct, 2024 | 79.73 | 86.95 | 79.73 | 83.38 | 19.43 Thousand |
| 07 Oct, 2024 | 85.01 | 87.71 | 83.93 | 83.93 | 6617.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA