Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 85.01 | 87.71 | 83.93 | 83.93 | 6617.00 |
| 04 Oct, 2024 | 89.9 | 89.9 | 87.0 | 88.35 | 7072.00 |
| 03 Oct, 2024 | 86.01 | 90.32 | 86.01 | 90.0 | 10.76 Thousand |
| 01 Oct, 2024 | 92.89 | 92.89 | 89.22 | 90.32 | 3847.00 |
| 30 Sep, 2024 | 90.79 | 93.2 | 89.0 | 91.66 | 5101.00 |
| 27 Sep, 2024 | 93.58 | 93.58 | 89.05 | 90.79 | 2247.00 |
| 26 Sep, 2024 | 91.95 | 91.95 | 88.88 | 89.13 | 11.06 Thousand |
| 25 Sep, 2024 | 89.1 | 92.0 | 88.15 | 90.0 | 15.52 Thousand |
| 24 Sep, 2024 | 90.5 | 92.4 | 89.95 | 90.01 | 12.45 Thousand |
| 23 Sep, 2024 | 92.5 | 94.0 | 90.0 | 90.47 | 10.91 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA