Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 67.75 | 67.8 | 64.97 | 66.47 | 16.8 Thousand |
| 12 Feb, 2025 | 65.73 | 65.73 | 61.99 | 63.22 | 22.19 Thousand |
| 11 Feb, 2025 | 68.98 | 69.25 | 63.0 | 64.52 | 8623.00 |
| 10 Feb, 2025 | 70.9 | 70.9 | 66.98 | 68.44 | 6322.00 |
| 07 Feb, 2025 | 72.7 | 72.7 | 67.2 | 68.31 | 6954.00 |
| 06 Feb, 2025 | 72.0 | 72.49 | 70.21 | 71.95 | 9323.00 |
| 05 Feb, 2025 | 71.41 | 71.41 | 69.34 | 70.5 | 10.54 Thousand |
| 04 Feb, 2025 | 71.96 | 74.57 | 68.33 | 70.01 | 14.1 Thousand |
| 03 Feb, 2025 | 73.99 | 73.99 | 67.49 | 68.36 | 2681.00 |
| 01 Feb, 2025 | 65.41 | 71.75 | 65.41 | 69.43 | 8805.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER