Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 97.48 | 97.48 | 95.0 | 96.72 | 7801.00 |
| 06 Sep, 2024 | 100.75 | 100.75 | 95.57 | 96.48 | 7352.00 |
| 05 Sep, 2024 | 102.0 | 102.0 | 95.0 | 96.19 | 24.78 Thousand |
| 04 Sep, 2024 | 97.79 | 100.0 | 95.38 | 98.3 | 24.78 Thousand |
| 03 Sep, 2024 | 94.5 | 99.49 | 94.08 | 97.79 | 9516.00 |
| 02 Sep, 2024 | 97.0 | 101.5 | 96.0 | 97.37 | 27.47 Thousand |
| 01 Sep, 2024 | 97.0 | 101.5 | 96.0 | 97.37 | 27.47 Thousand |
| 30 Aug, 2024 | 100.0 | 102.9 | 97.11 | 98.29 | 8734.00 |
| 29 Aug, 2024 | 100.99 | 102.0 | 99.1 | 99.89 | 8734.00 |
| 28 Aug, 2024 | 104.0 | 104.0 | 100.0 | 100.9 | 8643.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA