Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 105.0 | 106.98 | 100.0 | 103.01 | 3476.00 |
| 14 Aug, 2024 | 106.11 | 107.8 | 100.0 | 102.78 | 5891.00 |
| 13 Aug, 2024 | 105.92 | 107.1 | 102.5 | 104.03 | 5891.00 |
| 12 Aug, 2024 | 106.99 | 108.0 | 104.05 | 105.92 | 5755.00 |
| 11 Aug, 2024 | 106.99 | 108.0 | 104.05 | 105.92 | 1598.00 |
| 09 Aug, 2024 | 108.0 | 109.0 | 105.5 | 106.99 | 10.33 Thousand |
| 08 Aug, 2024 | 110.57 | 110.57 | 106.01 | 107.98 | 5377.00 |
| 07 Aug, 2024 | 109.0 | 109.0 | 104.55 | 105.81 | 4648.00 |
| 06 Aug, 2024 | 108.0 | 114.0 | 103.75 | 105.02 | 7798.00 |
| 05 Aug, 2024 | 106.15 | 113.0 | 106.15 | 108.99 | 6841.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA