Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 69.56 | 72.88 | 67.34 | 70.79 | 9286.00 |
| 16 Jan, 2025 | 68.38 | 69.2 | 66.0 | 67.84 | 2795.00 |
| 15 Jan, 2025 | 68.58 | 69.02 | 66.42 | 66.71 | 5976.00 |
| 14 Jan, 2025 | 67.02 | 67.9 | 66.1 | 66.6 | 7658.00 |
| 13 Jan, 2025 | 69.0 | 69.02 | 64.05 | 65.46 | 9878.00 |
| 10 Jan, 2025 | 72.4 | 73.56 | 67.11 | 68.69 | 33.59 Thousand |
| 09 Jan, 2025 | 76.0 | 76.0 | 68.15 | 69.61 | 7282.00 |
| 08 Jan, 2025 | 73.43 | 74.5 | 71.01 | 72.13 | 4202.00 |
| 07 Jan, 2025 | 71.73 | 74.0 | 69.99 | 73.43 | 7701.00 |
| 06 Jan, 2025 | 74.0 | 74.0 | 68.35 | 69.64 | 14.89 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER