Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 111.05 | 115.0 | 109.01 | 111.91 | 6393.00 |
| 18 Jul, 2024 | 114.5 | 115.1 | 111.0 | 111.08 | 11.67 Thousand |
| 16 Jul, 2024 | 113.13 | 116.9 | 113.13 | 114.35 | 4753.00 |
| 15 Jul, 2024 | 113.5 | 117.75 | 113.5 | 116.0 | 5285.00 |
| 12 Jul, 2024 | 115.45 | 115.45 | 112.5 | 113.47 | 13.59 Thousand |
| 11 Jul, 2024 | 116.97 | 117.0 | 115.0 | 115.45 | 15.36 Thousand |
| 10 Jul, 2024 | 115.01 | 120.0 | 114.5 | 116.97 | 13.6 Thousand |
| 09 Jul, 2024 | 119.9 | 121.99 | 115.01 | 119.1 | 15.58 Thousand |
| 08 Jul, 2024 | 119.99 | 121.95 | 118.0 | 118.54 | 10.55 Thousand |
| 05 Jul, 2024 | 120.51 | 120.51 | 118.0 | 119.53 | 9601.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA