Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 79.8 | 79.8 | 76.06 | 76.94 | 5627.00 |
| 18 Dec, 2024 | 78.67 | 80.99 | 77.21 | 77.99 | 18.89 Thousand |
| 17 Dec, 2024 | 75.25 | 80.7 | 75.25 | 77.31 | 20.43 Thousand |
| 16 Dec, 2024 | 79.97 | 79.99 | 77.55 | 78.52 | 21 Thousand |
| 13 Dec, 2024 | 78.84 | 78.84 | 75.52 | 75.67 | 10.34 Thousand |
| 12 Dec, 2024 | 83.0 | 83.0 | 76.54 | 78.08 | 40.92 Thousand |
| 11 Dec, 2024 | 74.0 | 78.64 | 74.0 | 78.09 | 33.84 Thousand |
| 10 Dec, 2024 | 76.06 | 77.0 | 71.96 | 73.71 | 34.41 Thousand |
| 09 Dec, 2024 | 76.59 | 77.94 | 75.6 | 76.06 | 9016.00 |
| 06 Dec, 2024 | 77.0 | 78.2 | 76.0 | 76.59 | 10.52 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER