Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 120.0 | 125.0 | 119.07 | 120.52 | 14.57 Thousand |
| 03 Jul, 2024 | 123.0 | 123.0 | 118.0 | 119.07 | 10.57 Thousand |
| 02 Jul, 2024 | 123.09 | 124.45 | 119.0 | 119.99 | 17.63 Thousand |
| 01 Jul, 2024 | 113.4 | 124.45 | 113.4 | 123.09 | 17.9 Thousand |
| 28 Jun, 2024 | 123.0 | 123.0 | 117.5 | 119.36 | 25.3 Thousand |
| 27 Jun, 2024 | 121.1 | 127.0 | 120.74 | 120.74 | 29.82 Thousand |
| 26 Jun, 2024 | 120.0 | 129.4 | 119.97 | 127.1 | 98.04 Thousand |
| 25 Jun, 2024 | 118.9 | 121.9 | 117.76 | 119.42 | 25.32 Thousand |
| 24 Jun, 2024 | 121.3 | 124.0 | 118.03 | 118.24 | 43.42 Thousand |
| 21 Jun, 2024 | 124.02 | 125.28 | 120.02 | 120.64 | 36.16 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA