Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.0 | 78.0 | 75.3 | 76.23 | 15.4 Thousand |
| 04 Dec, 2024 | 79.99 | 81.39 | 76.21 | 76.76 | 27.64 Thousand |
| 03 Dec, 2024 | 75.0 | 78.04 | 75.0 | 78.04 | 25.85 Thousand |
| 02 Dec, 2024 | 74.4 | 75.0 | 71.41 | 74.33 | 12.16 Thousand |
| 29 Nov, 2024 | 70.0 | 72.58 | 70.0 | 72.12 | 16.04 Thousand |
| 28 Nov, 2024 | 70.91 | 71.68 | 69.05 | 69.79 | 9297.00 |
| 27 Nov, 2024 | 71.54 | 71.54 | 68.8 | 70.02 | 9468.00 |
| 26 Nov, 2024 | 70.67 | 71.96 | 67.99 | 69.03 | 11.93 Thousand |
| 25 Nov, 2024 | 68.06 | 71.24 | 68.06 | 69.28 | 21.14 Thousand |
| 22 Nov, 2024 | 71.5 | 71.5 | 67.05 | 67.95 | 18.58 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER