Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 72.0 | 73.88 | 69.03 | 69.48 | 18.81 Thousand |
| 19 Nov, 2024 | 78.15 | 78.15 | 71.2 | 72.2 | 35.71 Thousand |
| 18 Nov, 2024 | 74.52 | 75.0 | 70.0 | 74.65 | 29.33 Thousand |
| 14 Nov, 2024 | 73.33 | 76.19 | 71.73 | 72.17 | 21.5 Thousand |
| 13 Nov, 2024 | 81.01 | 81.01 | 75.44 | 75.44 | 24.51 Thousand |
| 12 Nov, 2024 | 82.0 | 83.75 | 77.4 | 79.42 | 58.4 Thousand |
| 11 Nov, 2024 | 80.99 | 80.99 | 78.9 | 79.77 | 5769.00 |
| 08 Nov, 2024 | 81.9 | 81.9 | 79.03 | 79.41 | 6132.00 |
| 07 Nov, 2024 | 82.52 | 82.52 | 79.12 | 79.65 | 18.85 Thousand |
| 06 Nov, 2024 | 81.39 | 81.5 | 79.22 | 81.1 | 10.81 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER