Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 122.0 | 131.9 | 118.0 | 125.03 | 135.86 Thousand |
| 19 Jun, 2024 | 112.07 | 132.0 | 108.0 | 123.11 | 338.83 Thousand |
| 18 Jun, 2024 | 112.8 | 113.9 | 109.32 | 112.2 | 55.25 Thousand |
| 14 Jun, 2024 | 105.8 | 113.0 | 105.25 | 108.38 | 118.76 Thousand |
| 13 Jun, 2024 | 103.6 | 105.74 | 102.05 | 105.2 | 68.89 Thousand |
| 12 Jun, 2024 | 102.75 | 103.0 | 99.85 | 101.67 | 31.36 Thousand |
| 11 Jun, 2024 | 97.45 | 101.68 | 95.35 | 100.58 | 76.77 Thousand |
| 10 Jun, 2024 | 94.75 | 97.26 | 94.61 | 96.68 | 18.62 Thousand |
| 07 Jun, 2024 | 91.55 | 94.7 | 91.4 | 93.55 | 25.76 Thousand |
| 06 Jun, 2024 | 94.7 | 94.7 | 91.0 | 91.4 | 15.48 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA