Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 83.41 | 84.99 | 78.93 | 79.94 | 15.67 Thousand |
| 21 Oct, 2024 | 84.3 | 86.33 | 81.45 | 83.09 | 8415.00 |
| 18 Oct, 2024 | 85.3 | 88.44 | 83.2 | 83.88 | 24.53 Thousand |
| 17 Oct, 2024 | 84.6 | 88.36 | 84.51 | 84.82 | 59.25 Thousand |
| 16 Oct, 2024 | 86.0 | 88.95 | 84.0 | 84.16 | 20.52 Thousand |
| 15 Oct, 2024 | 86.21 | 87.18 | 84.01 | 85.51 | 9422.00 |
| 14 Oct, 2024 | 88.6 | 88.6 | 86.0 | 86.21 | 6739.00 |
| 11 Oct, 2024 | 89.5 | 89.5 | 86.0 | 88.18 | 2592.00 |
| 10 Oct, 2024 | 87.9 | 90.44 | 87.9 | 89.01 | 5463.00 |
| 09 Oct, 2024 | 83.98 | 87.5 | 83.18 | 87.48 | 5635.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER