Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 96.9 | 96.9 | 89.1 | 90.85 | 16.78 Thousand |
| 04 Jun, 2024 | 98.9 | 98.9 | 88.15 | 89.4 | 25.88 Thousand |
| 03 Jun, 2024 | 97.1 | 100.9 | 97.0 | 97.15 | 15.33 Thousand |
| 31 May, 2024 | 99.85 | 100.5 | 97.3 | 97.7 | 14.88 Thousand |
| 30 May, 2024 | 99.55 | 101.1 | 96.5 | 97.3 | 9131.00 |
| 29 May, 2024 | 99.1 | 100.1 | 96.5 | 99.55 | 5778.00 |
| 28 May, 2024 | 99.25 | 99.3 | 98.2 | 99.15 | 8698.00 |
| 27 May, 2024 | 100.0 | 101.6 | 98.55 | 99.25 | 10.6 Thousand |
| 24 May, 2024 | 100.95 | 100.95 | 98.15 | 98.9 | 9424.00 |
| 23 May, 2024 | 102.95 | 102.95 | 98.85 | 99.7 | 11.42 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA