Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 74.14 | 74.2 | 72.51 | 72.6 | 9220.00 |
| 02 Jan, 2025 | 75.48 | 75.48 | 72.22 | 73.06 | 11.42 Thousand |
| 01 Jan, 2025 | 75.14 | 75.31 | 72.51 | 73.08 | 7385.00 |
| 31 Dec, 2024 | 73.8 | 76.79 | 72.4 | 73.69 | 6911.00 |
| 30 Dec, 2024 | 74.3 | 77.0 | 74.3 | 75.37 | 3972.00 |
| 27 Dec, 2024 | 76.08 | 77.0 | 76.08 | 76.67 | 1292.00 |
| 26 Dec, 2024 | 77.0 | 77.38 | 76.0 | 76.73 | 3168.00 |
| 24 Dec, 2024 | 75.21 | 78.59 | 75.21 | 76.79 | 7562.00 |
| 23 Dec, 2024 | 79.99 | 79.99 | 75.4 | 78.5 | 8263.00 |
| 20 Dec, 2024 | 79.48 | 79.95 | 76.56 | 77.29 | 4968.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER