Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 69.95 | 71.19 | 65.36 | 66.73 | 14.78 Thousand |
| 30 Jan, 2025 | 66.0 | 69.79 | 66.0 | 67.27 | 4624.00 |
| 29 Jan, 2025 | 65.0 | 67.5 | 64.97 | 65.48 | 9389.00 |
| 28 Jan, 2025 | 69.4 | 69.98 | 64.1 | 66.12 | 1796.00 |
| 27 Jan, 2025 | 68.96 | 69.01 | 66.15 | 67.23 | 2728.00 |
| 24 Jan, 2025 | 71.57 | 71.57 | 66.17 | 68.02 | 5226.00 |
| 23 Jan, 2025 | 70.82 | 71.0 | 69.0 | 69.16 | 8410.00 |
| 22 Jan, 2025 | 72.09 | 72.96 | 68.52 | 69.68 | 8101.00 |
| 21 Jan, 2025 | 76.99 | 76.99 | 71.99 | 72.09 | 15.86 Thousand |
| 20 Jan, 2025 | 73.07 | 76.7 | 72.5 | 74.76 | 23.72 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER