Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 94.05 | 94.05 | 89.6 | 92.5 | 7273.00 |
| 19 Sep, 2024 | 93.97 | 94.2 | 89.0 | 92.47 | 7316.00 |
| 18 Sep, 2024 | 95.0 | 95.0 | 91.0 | 92.13 | 11.78 Thousand |
| 17 Sep, 2024 | 96.3 | 96.3 | 93.0 | 94.21 | 7377.00 |
| 16 Sep, 2024 | 95.49 | 96.0 | 94.0 | 95.21 | 10.03 Thousand |
| 13 Sep, 2024 | 96.0 | 96.93 | 95.0 | 95.49 | 13.03 Thousand |
| 12 Sep, 2024 | 96.64 | 96.64 | 94.0 | 95.04 | 12.73 Thousand |
| 11 Sep, 2024 | 95.12 | 97.0 | 94.0 | 94.44 | 12.47 Thousand |
| 10 Sep, 2024 | 97.35 | 97.35 | 94.4 | 95.1 | 16.24 Thousand |
| 09 Sep, 2024 | 97.48 | 97.48 | 95.0 | 96.72 | 16.24 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA