Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 71.1 | 72.99 | 64.8 | 67.63 | 51.6 Thousand |
| 27 Feb, 2025 | 79.4 | 79.43 | 74.5 | 74.86 | 16.68 Thousand |
| 25 Feb, 2025 | 77.81 | 78.78 | 76.22 | 77.62 | 28.69 Thousand |
| 24 Feb, 2025 | 77.43 | 86.39 | 74.01 | 79.62 | 404.16 Thousand |
| 21 Feb, 2025 | 75.0 | 78.8 | 74.01 | 74.73 | 29.57 Thousand |
| 20 Feb, 2025 | 75.99 | 79.0 | 73.22 | 75.99 | 47.75 Thousand |
| 19 Feb, 2025 | 67.4 | 82.0 | 67.4 | 75.99 | 279.64 Thousand |
| 18 Feb, 2025 | 64.25 | 75.56 | 63.88 | 75.52 | 360.25 Thousand |
| 17 Feb, 2025 | 67.01 | 68.31 | 62.41 | 62.97 | 6946.00 |
| 14 Feb, 2025 | 69.0 | 69.0 | 66.5 | 66.86 | 20.76 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER