Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 84.51 | 84.89 | 83.0 | 84.09 | 6938.00 |
| 27 Jun, 2025 | 85.67 | 87.15 | 83.25 | 84.06 | 14.07 Thousand |
| 26 Jun, 2025 | 84.5 | 86.0 | 83.7 | 85.33 | 7834.00 |
| 25 Jun, 2025 | 82.55 | 84.27 | 82.55 | 83.53 | 3897.00 |
| 24 Jun, 2025 | 83.66 | 83.66 | 82.15 | 82.67 | 3623.00 |
| 23 Jun, 2025 | 83.55 | 83.55 | 81.63 | 82.02 | 6900.00 |
| 20 Jun, 2025 | 82.7 | 84.0 | 81.55 | 81.79 | 6356.00 |
| 19 Jun, 2025 | 85.47 | 86.16 | 82.6 | 82.73 | 9223.00 |
| 18 Jun, 2025 | 81.5 | 89.98 | 81.5 | 85.47 | 52.16 Thousand |
| 17 Jun, 2025 | 82.6 | 84.01 | 81.51 | 82.47 | 7981.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER