Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 70.56 | 71.05 | 69.12 | 69.42 | 12.38 Thousand |
| 08 Sep, 2025 | 77.0 | 78.0 | 70.25 | 71.52 | 16.48 Thousand |
| 05 Sep, 2025 | 73.99 | 73.99 | 71.0 | 71.81 | 18.26 Thousand |
| 04 Sep, 2025 | 73.99 | 73.99 | 71.22 | 71.72 | 7386.00 |
| 03 Sep, 2025 | 73.79 | 73.99 | 71.75 | 72.67 | 5353.00 |
| 02 Sep, 2025 | 68.98 | 78.0 | 68.21 | 72.54 | 88.81 Thousand |
| 01 Sep, 2025 | 69.4 | 71.65 | 68.25 | 68.99 | 8036.00 |
| 29 Aug, 2025 | 73.31 | 73.79 | 69.0 | 69.76 | 14.05 Thousand |
| 28 Aug, 2025 | 72.05 | 74.94 | 69.61 | 69.79 | 11.32 Thousand |
| 27 Aug, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | - |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER