Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 44.0 44.0 44.0 44.0 3000.00
04 Oct, 2017 43.8 45.0 43.8 45.0 18 Thousand
03 Oct, 2017 45.0 45.0 45.0 45.0 -
29 Sep, 2017 45.05 46.2 45.0 45.0 15 Thousand
28 Sep, 2017 43.05 45.0 43.05 44.7 18 Thousand
27 Sep, 2017 46.45 46.45 44.55 44.55 12 Thousand
26 Sep, 2017 45.0 45.0 44.9 44.9 6000.00
25 Sep, 2017 45.1 45.8 44.75 45.2 30 Thousand
22 Sep, 2017 47.0 47.0 45.25 45.55 42 Thousand
21 Sep, 2017 46.95 46.95 46.3 46.85 18 Thousand