Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 50.4 50.4 48.0 48.0 21 Thousand
19 Sep, 2017 48.9 49.0 48.4 48.4 9000.00
18 Sep, 2017 48.0 48.5 48.0 48.3 24 Thousand
15 Sep, 2017 48.05 49.5 47.5 47.8 45 Thousand
14 Sep, 2017 50.5 50.5 48.5 48.5 12 Thousand
13 Sep, 2017 51.0 51.0 48.15 49.9 18 Thousand
12 Sep, 2017 49.85 50.95 49.85 50.0 24 Thousand
11 Sep, 2017 51.45 52.35 50.0 50.15 30 Thousand
08 Sep, 2017 52.6 52.6 50.0 50.0 30 Thousand
07 Sep, 2017 52.6 54.2 52.6 54.2 6000.00