Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 46.0 | 46.0 | 44.15 | 44.55 | 51 Thousand |
| 21 Aug, 2017 | 47.0 | 47.15 | 45.0 | 45.95 | 39 Thousand |
| 18 Aug, 2017 | 47.6 | 47.65 | 46.85 | 46.9 | 24 Thousand |
| 17 Aug, 2017 | 49.9 | 49.9 | 48.6 | 49.0 | 30 Thousand |
| 16 Aug, 2017 | 48.95 | 49.55 | 48.3 | 49.25 | 117 Thousand |
| 14 Aug, 2017 | 47.25 | 48.8 | 46.7 | 47.45 | 63 Thousand |
| 11 Aug, 2017 | 45.15 | 48.8 | 45.15 | 47.35 | 144 Thousand |
| 10 Aug, 2017 | 51.55 | 52.5 | 45.0 | 46.5 | 432 Thousand |
| 09 Aug, 2017 | 51.35 | 55.9 | 51.0 | 51.85 | 330 Thousand |
| 08 Aug, 2017 | 64.8 | 64.8 | 50.2 | 52.7 | 2.73 Million |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER