Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 52.5 | 54.0 | 52.5 | 54.0 | 24 Thousand |
| 05 Sep, 2017 | 57.8 | 57.8 | 54.2 | 54.8 | 51 Thousand |
| 04 Sep, 2017 | 60.0 | 63.3 | 54.0 | 54.7 | 366 Thousand |
| 01 Sep, 2017 | 47.25 | 55.3 | 47.25 | 55.3 | 294 Thousand |
| 31 Aug, 2017 | 45.5 | 46.1 | 45.0 | 46.1 | 21 Thousand |
| 30 Aug, 2017 | 44.1 | 45.8 | 43.5 | 45.7 | 54 Thousand |
| 29 Aug, 2017 | 43.6 | 45.2 | 43.6 | 43.65 | 12 Thousand |
| 28 Aug, 2017 | 45.1 | 45.1 | 43.1 | 43.9 | 21 Thousand |
| 24 Aug, 2017 | 45.55 | 45.55 | 45.25 | 45.25 | 12 Thousand |
| 23 Aug, 2017 | 46.0 | 46.5 | 45.0 | 46.0 | 63 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER