Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 44.9 45.0 44.9 45.0 6000.00
18 Oct, 2017 44.0 44.0 44.0 44.0 3000.00
17 Oct, 2017 43.0 43.0 43.0 43.0 3000.00
16 Oct, 2017 43.1 44.0 43.0 44.0 9000.00
13 Oct, 2017 43.65 43.65 43.4 43.4 6000.00
12 Oct, 2017 43.1 44.5 43.1 43.75 24 Thousand
11 Oct, 2017 44.5 44.5 43.0 43.5 12 Thousand
10 Oct, 2017 44.25 44.25 43.55 43.55 9000.00
09 Oct, 2017 44.15 45.3 43.1 43.35 30 Thousand
06 Oct, 2017 45.0 46.0 44.05 45.5 21 Thousand