Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 47.7 47.7 46.05 46.05 9000.00
16 Nov, 2017 45.45 45.45 45.3 45.3 6000.00
15 Nov, 2017 45.0 46.3 45.0 45.25 57 Thousand
14 Nov, 2017 45.3 46.9 45.3 46.9 6000.00
13 Nov, 2017 47.95 47.95 47.95 47.95 -
10 Nov, 2017 46.75 47.95 45.55 47.95 15 Thousand
09 Nov, 2017 45.2 45.2 45.2 45.2 -
08 Nov, 2017 44.0 46.7 43.5 45.2 54 Thousand
07 Nov, 2017 45.0 45.0 44.1 44.25 12 Thousand
06 Nov, 2017 47.0 47.0 44.6 45.55 72 Thousand