Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 49.0 | 49.85 | 48.5 | 48.5 | 9000.00 |
| 30 Nov, 2017 | 50.0 | 50.0 | 48.5 | 48.75 | 12 Thousand |
| 29 Nov, 2017 | 48.35 | 49.8 | 48.35 | 49.8 | 6000.00 |
| 28 Nov, 2017 | 49.0 | 49.0 | 48.05 | 48.05 | 12 Thousand |
| 27 Nov, 2017 | 50.0 | 50.0 | 49.0 | 49.4 | 15 Thousand |
| 24 Nov, 2017 | 48.05 | 55.5 | 48.05 | 52.2 | 69 Thousand |
| 23 Nov, 2017 | 51.5 | 51.5 | 49.0 | 49.0 | 9000.00 |
| 22 Nov, 2017 | 52.5 | 52.5 | 50.6 | 51.9 | 12 Thousand |
| 21 Nov, 2017 | 47.85 | 53.0 | 47.85 | 51.55 | 108 Thousand |
| 20 Nov, 2017 | 47.8 | 47.8 | 46.0 | 47.35 | 27 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER