Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 64.25 | 67.4 | 63.6 | 64.15 | 78 Thousand |
| 29 Dec, 2017 | 67.45 | 67.5 | 64.5 | 64.5 | 42 Thousand |
| 28 Dec, 2017 | 63.0 | 68.95 | 62.4 | 65.5 | 174 Thousand |
| 27 Dec, 2017 | 68.0 | 70.5 | 63.0 | 64.25 | 102 Thousand |
| 26 Dec, 2017 | 74.0 | 74.0 | 67.1 | 68.45 | 126 Thousand |
| 22 Dec, 2017 | 65.0 | 69.0 | 63.05 | 66.5 | 339 Thousand |
| 21 Dec, 2017 | 61.0 | 64.0 | 58.6 | 62.2 | 426 Thousand |
| 20 Dec, 2017 | 53.4 | 59.0 | 53.0 | 58.1 | 318 Thousand |
| 19 Dec, 2017 | 48.3 | 54.3 | 48.3 | 52.85 | 102 Thousand |
| 18 Dec, 2017 | 48.9 | 48.9 | 48.9 | 48.9 | - |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER