Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 65.5 65.9 64.0 64.0 33 Thousand
12 Jan, 2018 64.1 66.6 62.1 63.75 39 Thousand
11 Jan, 2018 64.0 65.55 64.0 65.0 18 Thousand
10 Jan, 2018 64.6 66.0 64.3 64.9 21 Thousand
09 Jan, 2018 70.25 70.4 66.5 67.15 48 Thousand
08 Jan, 2018 67.05 70.9 67.05 70.3 51 Thousand
05 Jan, 2018 72.6 72.6 68.5 69.3 96 Thousand
04 Jan, 2018 72.4 72.8 69.05 71.3 201 Thousand
03 Jan, 2018 64.8 70.9 64.55 67.9 285 Thousand
02 Jan, 2018 65.1 65.1 62.3 62.35 57 Thousand