Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 54.0 | 54.0 | 53.05 | 53.05 | 6000.00 |
| 12 Feb, 2018 | 53.05 | 55.75 | 53.05 | 54.3 | 18 Thousand |
| 09 Feb, 2018 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 08 Feb, 2018 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 07 Feb, 2018 | 50.0 | 50.8 | 47.0 | 49.5 | 51 Thousand |
| 06 Feb, 2018 | 50.0 | 50.0 | 48.25 | 49.9 | 18 Thousand |
| 05 Feb, 2018 | 53.1 | 53.1 | 49.0 | 51.15 | 60 Thousand |
| 02 Feb, 2018 | 57.5 | 57.5 | 57.0 | 57.0 | 9000.00 |
| 01 Feb, 2018 | 57.95 | 58.0 | 57.95 | 58.0 | 6000.00 |
| 31 Jan, 2018 | 58.0 | 58.0 | 56.0 | 56.0 | 6000.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER