Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 51.35 51.35 51.35 51.35 -
27 Feb, 2018 51.0 52.0 51.0 51.35 9000.00
26 Feb, 2018 51.0 51.0 51.0 51.0 3000.00
23 Feb, 2018 51.9 52.0 51.85 51.9 12 Thousand
22 Feb, 2018 48.1 48.3 48.1 48.3 6000.00
21 Feb, 2018 49.0 49.5 49.0 49.5 6000.00
20 Feb, 2018 50.5 50.5 50.0 50.0 12 Thousand
19 Feb, 2018 51.0 51.0 50.5 50.5 9000.00
16 Feb, 2018 54.0 54.0 52.5 52.5 12 Thousand
15 Feb, 2018 53.1 53.85 53.0 53.85 27 Thousand