Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 45.4 45.4 45.4 45.4 3000.00
14 Mar, 2018 47.9 47.9 45.6 45.6 6000.00
13 Mar, 2018 45.1 48.4 45.0 48.4 39 Thousand
12 Mar, 2018 45.8 45.8 45.8 45.8 3000.00
09 Mar, 2018 48.5 48.5 47.2 47.2 30 Thousand
08 Mar, 2018 44.0 46.5 44.0 46.3 48 Thousand
07 Mar, 2018 44.25 46.4 44.0 46.4 36 Thousand
06 Mar, 2018 47.1 47.75 45.5 45.5 51 Thousand
05 Mar, 2018 55.0 55.0 47.05 47.05 33 Thousand
01 Mar, 2018 51.0 51.0 46.0 47.3 45 Thousand