Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 46.35 46.35 46.35 46.35 -
13 Apr, 2018 46.35 46.35 46.35 46.35 21 Thousand
12 Apr, 2018 45.5 45.5 45.5 45.5 3000.00
11 Apr, 2018 45.05 45.05 43.25 43.7 21 Thousand
10 Apr, 2018 46.95 46.95 46.95 46.95 -
09 Apr, 2018 46.0 46.95 46.0 46.95 12 Thousand
06 Apr, 2018 46.5 46.5 46.5 46.5 -
05 Apr, 2018 46.45 46.5 46.45 46.5 6000.00
04 Apr, 2018 46.5 46.5 46.5 46.5 -
03 Apr, 2018 46.5 46.5 46.5 46.5 -