Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 14 May, 2018 | 41.0 | 41.0 | 39.0 | 39.0 | 21 Thousand |
| 11 May, 2018 | 40.0 | 41.0 | 40.0 | 40.0 | 9000.00 |
| 10 May, 2018 | 41.0 | 42.8 | 41.0 | 42.8 | 6000.00 |
| 09 May, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 3000.00 |
| 08 May, 2018 | 41.1 | 41.1 | 40.0 | 41.0 | 12 Thousand |
| 07 May, 2018 | 43.0 | 43.0 | 43.0 | 43.0 | 3000.00 |
| 04 May, 2018 | 41.4 | 42.0 | 41.4 | 42.0 | 6000.00 |
| 03 May, 2018 | 43.0 | 43.0 | 43.0 | 43.0 | 3000.00 |
| 02 May, 2018 | 44.5 | 44.5 | 43.1 | 43.8 | 30 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER