Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 37.75 37.9 37.75 37.9 6000.00
11 Jun, 2018 39.0 39.0 39.0 39.0 -
08 Jun, 2018 39.0 39.0 39.0 39.0 -
07 Jun, 2018 39.0 39.0 39.0 39.0 -
06 Jun, 2018 39.0 39.0 39.0 39.0 -
05 Jun, 2018 39.0 39.0 39.0 39.0 3000.00
04 Jun, 2018 39.6 39.6 39.6 39.6 -
01 Jun, 2018 39.6 39.6 39.6 39.6 15 Thousand
31 May, 2018 42.75 42.75 42.75 42.75 -
30 May, 2018 42.75 42.75 42.75 42.75 -