Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 34.5 34.5 33.0 33.0 6000.00
09 Jul, 2018 34.0 34.0 34.0 34.0 3000.00
06 Jul, 2018 33.0 33.0 33.0 33.0 -
05 Jul, 2018 33.0 33.0 33.0 33.0 -
04 Jul, 2018 33.0 33.0 33.0 33.0 -
03 Jul, 2018 33.0 33.0 33.0 33.0 -
02 Jul, 2018 33.0 33.0 33.0 33.0 -
29 Jun, 2018 34.75 34.75 32.05 33.0 9000.00
28 Jun, 2018 34.75 34.75 34.75 34.75 -
27 Jun, 2018 34.75 34.75 34.75 34.75 -