Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 32.0 35.0 32.0 34.75 18 Thousand
25 Jun, 2018 33.0 33.0 33.0 33.0 6000.00
22 Jun, 2018 34.0 34.0 34.0 34.0 3000.00
21 Jun, 2018 34.05 34.05 34.05 34.05 3000.00
20 Jun, 2018 36.55 36.55 36.55 36.55 -
19 Jun, 2018 36.55 36.55 36.55 36.55 3000.00
18 Jun, 2018 36.0 36.0 36.0 36.0 3000.00
15 Jun, 2018 36.2 36.2 36.2 36.2 -
14 Jun, 2018 36.2 36.2 36.2 36.2 -
13 Jun, 2018 36.2 36.2 36.2 36.2 3000.00