Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 42.0 42.75 42.0 42.75 6000.00
28 May, 2018 42.4 42.4 42.4 42.4 -
25 May, 2018 42.0 42.4 42.0 42.4 6000.00
24 May, 2018 42.0 42.0 42.0 42.0 3000.00
23 May, 2018 42.5 42.5 42.5 42.5 3000.00
22 May, 2018 41.7 47.15 41.5 45.0 18 Thousand
21 May, 2018 40.0 40.0 40.0 40.0 3000.00
18 May, 2018 40.95 40.95 40.95 40.95 -
17 May, 2018 40.95 40.95 40.95 40.95 -
16 May, 2018 40.95 40.95 40.95 40.95 3000.00