Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 45.0 45.45 45.0 45.45 6000.00
27 Apr, 2018 45.0 45.0 45.0 45.0 3000.00
26 Apr, 2018 44.5 44.5 44.5 44.5 -
25 Apr, 2018 44.5 44.5 44.5 44.5 -
24 Apr, 2018 43.6 44.5 43.6 44.5 9000.00
23 Apr, 2018 44.5 44.5 44.45 44.45 6000.00
20 Apr, 2018 43.65 43.65 43.65 43.65 -
19 Apr, 2018 43.65 43.65 43.65 43.65 3000.00
18 Apr, 2018 45.75 45.75 45.75 45.75 3000.00
17 Apr, 2018 46.35 46.35 46.35 46.35 -