Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 46.5 46.5 46.5 46.5 -
28 Mar, 2018 46.5 46.9 44.1 46.5 21 Thousand
27 Mar, 2018 46.0 46.0 46.0 46.0 3000.00
26 Mar, 2018 42.35 44.95 42.35 44.95 96 Thousand
23 Mar, 2018 45.0 45.0 42.5 43.75 39 Thousand
22 Mar, 2018 45.2 46.0 45.0 45.45 21 Thousand
21 Mar, 2018 47.8 47.8 45.15 46.0 21 Thousand
20 Mar, 2018 43.5 46.5 43.5 46.0 12 Thousand
19 Mar, 2018 45.25 45.25 45.25 45.25 3000.00
16 Mar, 2018 45.1 46.0 45.1 46.0 15 Thousand