Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 30.05 30.05 30.05 30.05 -
23 Jul, 2018 30.05 30.05 30.05 30.05 -
20 Jul, 2018 30.1 30.1 30.05 30.05 6000.00
19 Jul, 2018 30.55 30.55 30.5 30.5 6000.00
18 Jul, 2018 32.0 32.0 32.0 32.0 -
17 Jul, 2018 32.0 32.0 32.0 32.0 -
16 Jul, 2018 32.3 32.3 32.0 32.0 6000.00
13 Jul, 2018 32.6 32.6 32.6 32.6 -
12 Jul, 2018 32.5 32.6 32.5 32.6 9000.00
11 Jul, 2018 33.0 33.0 33.0 33.0 3000.00