Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 32.0 32.0 32.0 32.0 3000.00
21 Aug, 2018 32.0 32.0 32.0 32.0 3000.00
20 Aug, 2018 32.0 32.0 32.0 32.0 3000.00
17 Aug, 2018 31.0 31.0 31.0 31.0 -
16 Aug, 2018 31.0 31.0 31.0 31.0 3000.00
14 Aug, 2018 31.0 31.0 31.0 31.0 -
13 Aug, 2018 31.0 31.0 31.0 31.0 3000.00
10 Aug, 2018 31.0 31.0 31.0 31.0 -
09 Aug, 2018 31.0 31.0 31.0 31.0 -
08 Aug, 2018 31.0 31.0 31.0 31.0 6000.00