Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 30.0 31.0 30.0 30.1 69 Thousand
05 Sep, 2018 30.0 30.0 30.0 30.0 3000.00
04 Sep, 2018 30.0 30.0 30.0 30.0 6000.00
03 Sep, 2018 30.0 31.0 29.95 31.0 18 Thousand
31 Aug, 2018 30.0 30.0 30.0 30.0 6000.00
30 Aug, 2018 31.0 31.0 31.0 31.0 -
29 Aug, 2018 31.0 31.0 31.0 31.0 -
28 Aug, 2018 31.0 31.0 31.0 31.0 6000.00
27 Aug, 2018 32.0 32.0 32.0 32.0 -
24 Aug, 2018 32.0 32.0 32.0 32.0 -