Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 28.5 | 28.5 | 27.1 | 27.1 | 12 Thousand |
| 08 Oct, 2018 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
| 05 Oct, 2018 | 27.5 | 27.5 | 27.15 | 27.15 | 9000.00 |
| 04 Oct, 2018 | 25.8 | 28.0 | 25.8 | 28.0 | 15 Thousand |
| 03 Oct, 2018 | 26.5 | 27.5 | 26.5 | 27.45 | 9000.00 |
| 01 Oct, 2018 | 27.0 | 27.0 | 24.0 | 25.0 | 54 Thousand |
| 28 Sep, 2018 | 29.0 | 29.9 | 27.0 | 28.0 | 18 Thousand |
| 27 Sep, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 26 Sep, 2018 | 31.0 | 33.0 | 31.0 | 32.0 | 15 Thousand |
| 25 Sep, 2018 | 33.5 | 33.5 | 31.0 | 32.0 | 39 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER