Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 27.5 27.5 27.5 27.5 -
23 Oct, 2018 27.5 27.5 27.5 27.5 -
22 Oct, 2018 27.5 27.5 27.5 27.5 -
19 Oct, 2018 27.5 27.5 27.5 27.5 -
17 Oct, 2018 29.0 29.25 27.5 27.5 15 Thousand
16 Oct, 2018 30.4 30.4 30.4 30.4 3000.00
15 Oct, 2018 29.7 29.7 29.7 29.7 -
12 Oct, 2018 27.45 29.7 27.45 29.7 30 Thousand
11 Oct, 2018 27.0 27.0 27.0 27.0 3000.00
10 Oct, 2018 28.0 28.0 28.0 28.0 3000.00