Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 28.0 28.0 28.0 28.0 -
06 Nov, 2018 28.0 28.0 28.0 28.0 -
05 Nov, 2018 27.0 28.0 27.0 28.0 9000.00
02 Nov, 2018 27.1 27.1 27.1 27.1 -
01 Nov, 2018 27.1 27.1 27.1 27.1 -
31 Oct, 2018 27.1 27.1 27.1 27.1 -
30 Oct, 2018 27.1 27.1 27.1 27.1 -
29 Oct, 2018 27.1 27.1 27.1 27.1 3000.00
26 Oct, 2018 27.5 27.5 27.5 27.5 -
25 Oct, 2018 27.5 27.5 27.5 27.5 3000.00