Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 30.95 30.95 30.95 30.95 -
06 Dec, 2018 30.95 30.95 30.95 30.95 3000.00
05 Dec, 2018 31.1 31.1 31.1 31.1 3000.00
04 Dec, 2018 29.5 30.5 29.5 30.5 6000.00
03 Dec, 2018 30.0 30.0 30.0 30.0 3000.00
30 Nov, 2018 32.75 32.75 32.75 32.75 -
29 Nov, 2018 32.0 32.75 31.0 32.75 15 Thousand
28 Nov, 2018 32.4 32.4 32.0 32.35 66 Thousand
27 Nov, 2018 31.35 31.35 30.0 30.4 114 Thousand
26 Nov, 2018 34.0 34.0 31.0 31.0 42 Thousand