Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 28.25 28.25 28.25 28.25 -
04 Jan, 2019 28.25 28.25 28.25 28.25 3000.00
03 Jan, 2019 28.85 28.85 28.85 28.85 -
02 Jan, 2019 28.85 28.85 28.85 28.85 -
01 Jan, 2019 28.85 28.85 28.85 28.85 -
31 Dec, 2018 28.85 28.85 28.85 28.85 -
28 Dec, 2018 28.85 28.85 28.85 28.85 -
27 Dec, 2018 28.85 28.85 28.85 28.85 -
26 Dec, 2018 28.85 28.85 28.85 28.85 -
24 Dec, 2018 28.85 28.85 28.85 28.85 -