Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 28.85 28.85 28.85 28.85 -
20 Dec, 2018 31.1 31.1 28.75 28.85 15 Thousand
19 Dec, 2018 30.25 30.25 30.25 30.25 3000.00
18 Dec, 2018 29.5 29.5 29.5 29.5 -
17 Dec, 2018 29.5 29.5 29.5 29.5 -
14 Dec, 2018 29.5 29.5 29.5 29.5 -
13 Dec, 2018 29.5 29.5 29.5 29.5 3000.00
12 Dec, 2018 29.5 29.5 29.5 29.5 -
11 Dec, 2018 29.5 29.5 29.5 29.5 3000.00
10 Dec, 2018 30.95 30.95 30.95 30.95 -