Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 31.25 33.0 31.25 32.3 75 Thousand
21 Nov, 2018 31.3 32.3 31.3 31.75 33 Thousand
20 Nov, 2018 34.75 34.75 34.75 34.75 -
19 Nov, 2018 34.75 34.75 34.75 34.75 -
16 Nov, 2018 34.75 34.8 34.75 34.75 6000.00
15 Nov, 2018 34.0 34.0 34.0 34.0 -
14 Nov, 2018 33.0 34.0 33.0 34.0 6000.00
13 Nov, 2018 33.45 33.45 33.45 33.45 12 Thousand
12 Nov, 2018 30.45 30.45 30.45 30.45 3000.00
09 Nov, 2018 28.0 28.0 28.0 28.0 -