Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 28.0 28.0 28.0 28.0 3000.00
18 Jan, 2019 28.0 28.0 28.0 28.0 -
17 Jan, 2019 28.0 28.0 28.0 28.0 3000.00
16 Jan, 2019 28.25 28.25 28.25 28.25 -
15 Jan, 2019 28.0 28.5 28.0 28.25 12 Thousand
14 Jan, 2019 28.25 28.25 28.25 28.25 -
11 Jan, 2019 28.25 28.25 28.25 28.25 -
10 Jan, 2019 28.25 28.25 28.25 28.25 -
09 Jan, 2019 28.25 28.25 28.25 28.25 -
08 Jan, 2019 28.25 28.25 28.25 28.25 -