Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 27.0 27.0 27.0 27.0 -
01 Feb, 2019 27.0 27.0 27.0 27.0 -
31 Jan, 2019 27.0 28.0 27.0 27.0 9000.00
30 Jan, 2019 28.0 28.0 28.0 28.0 -
29 Jan, 2019 28.0 28.0 28.0 28.0 -
28 Jan, 2019 28.0 28.0 28.0 28.0 -
25 Jan, 2019 28.0 28.0 28.0 28.0 30 Thousand
24 Jan, 2019 28.85 28.85 28.85 28.85 -
23 Jan, 2019 29.4 29.4 28.35 28.85 12 Thousand
22 Jan, 2019 28.0 28.0 28.0 28.0 -