Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 05 Mar, 2019 | 27.55 | 27.55 | 27.5 | 27.55 | 18 Thousand |
| 01 Mar, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Feb, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Feb, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 3000.00 |
| 26 Feb, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Feb, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 22 Feb, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 30 Thousand |
| 21 Feb, 2019 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 20 Feb, 2019 | 25.3 | 25.3 | 25.3 | 25.3 | 3000.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER